Hi price, The Prague Stock Exchange dne 2.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 155.00 | -3.51% | 69 120 | 60 | ||||||||||
| S-BOX DIMAX | 1 091.00 | +1.58% | 0 | 0 | ||||||||||
| VIG | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
| ZENTIVA | 1 068.00 | +0.38% | 87 263 469 | 81 936 | 1 066.10 | -0.05% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | +2.87% | 536 987 815 | 520 545 | 1 037.00 | +2.67% | 3 988 132 | 3 878 | ||||||
| ERBA FUT DEC08 | 1 038.00 | +3.70% | 206 300 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 038.00 | +3.49% | 102 400 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 896.60 | +4.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 846.10 | +1.39% | 0 | 0 | ||||||||||
| CPI FIM | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
| GOLD 1165 TS | 670.50 | +7.97% | 389 260 | 600 | ||||||||||
| CTX | 608.50 | +0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 595.50 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
| CROX INDEX CERT | 499.50 | +0.20% | 0 | 0 | ||||||||||
| ECM | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
