The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 98.15 | -0.61% | 17 954 718 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 22 431 139 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 766.00 | +3.87% | 23 466 449 | 4 059 | 5 795.30 | +5.36% | 1 654 731 | 287 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 29 833 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 211.10 | +2.08% | 40 910 811 | 194 197 | 208.00 | +0.97% | 2 122 565 | 10 093 | ||||||
CETV | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 460 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 068.00 | +0.38% | 87 263 469 | 81 936 | 1 066.10 | -0.05% | 0 | 0 | ||||||
CPI FIM | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 102 545 694 | 10 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 237 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
NWN | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 324 693 417 | 33 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 352 353 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
ERSTE GROUP BANK A | 1 039.00 | +2.87% | 536 987 815 | 520 545 | 1 037.00 | +2.67% | 3 988 132 | 3 878 | ||||||
KOMERČNÍ BANKA | 3 936.00 | +4.35% | 666 721 107 | 172 145 | 3 910.00 | +4.27% | 3 740 248 | 966 | ||||||
|