The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
SRX INDEX CERT | 195.44 | -1.85% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.38 | -1.81% | 0 | 0 | ||||||||||
CTX TS 3500 | 272.60 | -1.69% | 0 | 0 | ||||||||||
AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
RDX | 404.10 | -1.34% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
O2 C.R. | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
DAX REV BONUS II | 2 916.00 | -0.95% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 111.67 | -0.86% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 111.67 | -0.86% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 718.00 | -0.81% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.15 | -0.61% | 17 954 718 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
ALT ENERG GAR II | 100.18 | -0.26% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 981.00 | -0.20% | 0 | 0 | ||||||||||
BUX VB-AFT | 215.30 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELE 850 | 114.20 | 0.00% | 0 | 0 | ||||||||||
|