The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 211.10 | +2.08% | 40 910 811 | 194 197 | 208.00 | +0.97% | 2 122 565 | 10 093 | ||||||
| INDUSTRY BASKET | 195.12 | +2.03% | 0 | 0 | ||||||||||
| PX 1300 TL | 23.60 | +1.77% | 237 400 | 10 000 | ||||||||||
| VIG | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
| S-BOX DIMAX | 1 091.00 | +1.58% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 348.50 | +1.57% | 0 | 0 | ||||||||||
| WIG VB-AFT | 195.31 | +1.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 846.10 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 595.50 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 388.80 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 450.00 | +0.70% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 474.00 | +0.41% | 148 200 | 1 | ||||||||||
| ZENTIVA | 1 068.00 | +0.38% | 87 263 469 | 81 936 | 1 066.10 | -0.05% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 31.29 | +0.32% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 478.00 | +0.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
| CTX | 608.50 | +0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 499.50 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
