The Prague Stock Exchange and RM-System - daily results dne 2.9.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2008  5.9.2008  4.9.2008  3.9.2008 2.9.2008

The Prague Sotck Exchange and RM-System - daily results - 2.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	121 237 917	10 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	211.10	+2.08%	40 910 811	194 197	208.00	+0.97%	2 122 565	10 093
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VET ASSETS	9.50	-5.00%	22 640	2 290	10.00	+7.52%	55 940	6 055
VIG	1 068.00	+1.71%	12 757 246	12 132	1 053.30	+0.40%	110 213	104
ZENTIVA	1 068.00	+0.38%	87 263 469	81 936	1 066.10	-0.05%	0	0
‹‹ First 20    ‹ Previous 20