Lo price, RM System dne 2.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
| AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
| TELEFONO2 DISCOUNT | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| AVIA | 68.10 | +3.18% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | +3.21% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 199.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 211.10 | +2.08% | 40 910 811 | 194 197 | 208.00 | +0.97% | 2 122 565 | 10 093 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 275.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 275.80 | +0.98% | 73 513 | 268 | ||||||||||
| TATRA | 280.00 | -4.10% | 216 000 | 750 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.10 | -4.58% | 11 659 | 35 | ||||||||||
| ||||||||||||||
