Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	7	9 152.20	147 000	1 345 373 124.98	91.15	91.75
SD JISTINA/20	UNIVYC BCP-1	1	5 880.00	100 000	588 000 000.00	58.80	58.80
ST.DLUHOP. 4,60/18	Bloky BCP	5	10 067.25	35 000	352 353 888.88	100.25	100.90
ST.DLUHOP. 4,70/22	Bloky BCP	8	9 839.19	33 000	324 693 416.65	97.54	98.94
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 123.79	10 000	121 237 916.66	116.99	117.01
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 254.57	10 000	102 545 694.44	97.60	97.65
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 764.44	10 000	97 644 444.44	95.80	96.29
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	8	428.28	123 104	52 723 350.44	428.16	428.39
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 110.44	5 000	50 552 222.22	100.90	100.90
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 892.00	5 000	49 460 000.00	97.40	97.40
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 944.54	3 000	29 833 625.00	97.20	97.20
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 195.97	2 200	22 431 138.90	99.45	99.45
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 892.27	1 750	17 311 465.27	98.10	98.12
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	2		10 000
ST.DLUHOP. 4,60/18	Souhrn-RV1 Jiné BCP	1		5 000
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	7		88 220
HZL ČS 4,50/10	Souhrn-RV3 Jiné BCP	2		140
CETV	Souhrn-BV2 Jiné BCP	1		9 000
HZL ČS 4,05/10	Souhrn-RV3 Jiné BCP	2		200
ST.DLUHOP. 3,25/09	Souhrn-CF0 Jiné BCP	1		380
‹‹ Prvních 60     Dalších 20 ›