Hi price, The Prague Stock Exchange dne 2.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | -1.54% | 31 393 436 | 3 928 | 8 012.00 | -3.17% | 1 101 213 | 137 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.09% | 13 900 | 2 | 6 610.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 348.00 | +1.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 201.00 | -5.30% | 280 269 410 | 84 850 | 3 270.00 | -3.53% | 4 874 873 | 1 475 | ||||||
| BRENT INDEX SHORT | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 974.00 | +3.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 872.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 1 751.00 | +2.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 482.00 | -4.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 469.00 | -3.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -1.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 125.00 | -2.93% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 123.00 | -2.35% | 1 017 900 | 9 | ||||||||||
| CSS INDEX CERT | 1 120.00 | +0.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 059.00 | +0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 007.00 | -11.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 928.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | -1.82% | 931 630 794 | 1 014 418 | 915.10 | -2.64% | 7 838 680 | 8 501 | ||||||
| VIG | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 714.10 | -3.84% | 215 000 | 3 | ||||||||||
| ERBA FUT DEC09 | 713.10 | -3.71% | 212 800 | 3 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
| DJ EURO STOXX 50 | 689.60 | -2.06% | 0 | 0 | ||||||||||
| PX TL 450 | 685.30 | -5.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 682.60 | +4.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 606.50 | -2.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.00 | -2.54% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 541.40 | -10.26% | 0 | 0 | ||||||||||
| O2 C.R. | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
| CETV | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.70 | -3.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.00 | -3.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
| GOLD 1165 TS | 406.00 | -3.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 360.50 | -9.54% | 0 | 0 | ||||||||||
| ECM | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
| CROX INDEX CERT | 305.60 | -0.20% | 0 | 0 | ||||||||||
| O2 TL 200 | 297.10 | -2.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.00 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -3.56% | 0 | 0 | ||||||||||
| RDX | 258.10 | -2.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 200.60 | -4.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 197.61 | -3.56% | 0 | 0 | ||||||||||
| CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
| CECE BANKING 200 | 182.35 | -6.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.50 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
