Hi price, RM System dne 2.9.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2009  7.9.2009  4.9.2009  3.9.2009 2.9.2009

The Prague Sotck Exchange and RM-System - daily results - 2.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	27 985 636	2 722	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 004 686	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 945 241	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	328 853 182	35 030	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 287 207 150	127 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	147 507 111	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	101 618 967	9 136	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	5 193 921	431	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 574 125	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 000.00	-1.54%	31 393 436	3 928	8 012.00	-3.17%	1 101 213	137
PRAŽSKÁ ENERGETIKA	6 950.00	+1.09%	13 900	2	6 610.00	0.00%	0	0
EUROPA BONUS CZK	5 683.00	-2.62%	0	0	5 502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›