The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 950.00 | +1.09% | 13 900 | 2 | 6 610.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 25.00 | +30.21% | 94 000 | 4 000 | ||||||||||
PX TS 1300 | 18.30 | +17.31% | 183 700 | 11 000 | ||||||||||
ERBA FUT DEC09 | 713.10 | -3.71% | 212 800 | 3 | ||||||||||
ERBA FUT SEP09 | 714.10 | -3.84% | 215 000 | 3 | ||||||||||
BRENT TL+ | 54.80 | -7.90% | 220 400 | 4 000 | ||||||||||
PX FUT DEC09 | 1 123.00 | -2.35% | 1 017 900 | 9 | ||||||||||
AAA AUTO | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 945 241 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 574 125 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 004 686 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 5 193 921 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 20 265 722 | 2 000 | ||||||||||
PFNONWOVENS | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
VIG | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 27 985 636 | 2 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 29 548 250 | 30 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 29 884 067 | 30 | ||||||||||
|