The Prague Stock Exchange and RM-System - daily results dne 2.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2010  7.9.2010  6.9.2010  3.9.2010 2.9.2010

The Prague Sotck Exchange and RM-System - daily results - 2.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 160.20	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					1 770.00	0.00%	57 163	32
VOD.A KAN.TRUTNOV					187.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					561.00	+0.01%	5 610	10
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	932.60	+0.12%	177 619	191	922.30	+0.03%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.61	-9.37%	52	6	8.60	-8.51%	3 182	370
VEBA TEXTILNÍ ZÁV.					750.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	226.80	+0.98%	7 662 628	34 112	224.80	-0.49%	328 455	1 469
TOP5 ENERGY GARANT	97.85	+0.02%	377 758	3 890
TOP ČESKÝ BON CZII	1 086.00	+1.21%	0	0
TOP ČESKÝ BON CZ	1 147.00	+1.06%	0	0
TOMA	608.00	0.00%	0	0	668.00	0.00%	0	0
TESLA KARLÍN					331.00	0.00%	0	0
TATRA					139.00	0.00%	0	0
ŠMERAL BRNO					324.00	+17.09%	4 212	13
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	31 965 200	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	109 148 484	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	72 845 500	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	32 527 000	3 000
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 502 639	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 283 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	37 410 042	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	530 852 338	50 286	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	154 433 289	14 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	8 912 498	870	10 000.00	0.00%	0	0
SRX INDEX CERT	61.74	-0.16%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 301.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	32 476 667	30
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
SETX INDEX LONG	258.20	+0.27%	0	0
SETUZA					35.60	0.00%	0	0
SELGEN					1 366.70	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›