Hi price, The Prague Stock Exchange dne 2.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.60 | +0.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 946.40 | +0.11% | 0 | 0 | ||||||||||
| VIG | 932.60 | +0.12% | 177 619 | 191 | 922.30 | +0.03% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 834.00 | +1.96% | 421 148 462 | 509 387 | 828.00 | +1.16% | 4 942 161 | 5 990 | ||||||
| GOLD INDEX SHORT | 828.80 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 745.60 | +1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.00 | +2.19% | 270 169 590 | 365 240 | 738.10 | +0.48% | 4 977 774 | 6 738 | ||||||
| ERBA FUT DEC10 | 744.10 | +1.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.20 | +1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.50 | +0.77% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.90 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.40 | +1.31% | 0 | 0 | ||||||||||
| CTX | 469.70 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
