The Prague Stock Exchange and RM-System - daily results dne 2.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
| GOLD TS 1319,6 | 110.73 | -2.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 595.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | -0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -0.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.40 | -0.30% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 132.20 | -0.30% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.44 | -0.19% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.74 | -0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.21 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.71 | -0.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.90 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 437.90 | -0.02% | 628 468 086 | 1 437 509 | 436.50 | -0.21% | 8 702 076 | 19 937 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 502 639 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
