The Prague Stock Exchange and RM-System - daily results dne 2.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2010  7.9.2010  6.9.2010  3.9.2010 2.9.2010

The Prague Sotck Exchange and RM-System - daily results - 2.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					325.00	-19.75%	13 330	40
METROSTAV					722.00	-9.63%	4 332	6
VET ASSETS	8.61	-9.37%	52	6	8.60	-8.51%	3 182	370
ČESKÁ SPOŘITELNA					841.70	-2.80%	90 302	107
CETV	426.00	+1.19%	44 607 969	105 105	425.00	-0.72%	1 453 993	3 436
AAA AUTO	17.88	+0.73%	135 837	7 562	17.70	-0.56%	81 237	4 544
UNIPETROL	226.80	+0.98%	7 662 628	34 112	224.80	-0.49%	328 455	1 469
AKRO OPF PROG.SPOL					224.00	-0.44%	6 720	30
O2 C.R.	437.90	-0.02%	628 468 086	1 437 509	436.50	-0.21%	8 702 076	19 937
DEUTSCHE TELEKOM					248.40	-0.16%	24 840	100
PX INDEX CERT.	116.63	+1.29%	0	0	117.60	0.00%	0	0
EUROPA BONUS CZK	6 030.00	+1.88%	0	0	5 870.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	8 912 498	870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›