Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 556.66 | 50 286 | 530 852 337.88 | 103.69 | 103.95 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 364.65 | 14 900 | 154 433 288.88 | 101.88 | 102.06 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 297.03 | 10 600 | 109 148 484.44 | 101.83 | 101.87 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 562.78 | 6 300 | 72 845 500.00 | 113.60 | 113.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 688.58 | 3 500 | 37 410 041.67 | 103.75 | 103.75 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 842.33 | 3 000 | 32 527 000.00 | 105.00 | 105.50 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 4 | 1 082 555.56 | 30 | 32 476 666.67 | 103.49 | 104.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 989.13 | 3 200 | 31 965 200.00 | 99.30 | 99.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 572.00 | 1 045 | 10 002 740.00 | 95.72 | 95.72 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 244.25 | 870 | 8 912 497.50 | 100.19 | 100.19 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 718.06 | 700 | 7 502 638.89 | 105.65 | 105.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 567.22 | 500 | 5 283 611.11 | 104.84 | 104.84 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 7 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 1 300 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 102 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 55 000 | ||||||
| ČS.PLAVBA LABSKÁ | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| |||||||||
