The Prague Stock Exchange and RM-System - daily results dne 2.9.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.70 | +0.37% | 27 604 | 1 034 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 661.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 362 005 | 351 850 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.50 | -0.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.90 | +0.48% | 0 | 0 | ||||||||||
BRENT TL | 179.70 | -1.10% | 0 | 0 | ||||||||||
BRENT TL+ | 163.55 | -1.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.95 | +2.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.60 | +0.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.30 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.30 | +0.36% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|