Lo price, RM System dne 2.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 413.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 689.60 | +2.31% | 81 002 | 120 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | +0.93% | 44 730 896 | 63 214 | 707.40 | +0.48% | 994 629 | 1 404 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
| METROSTAV | 1 029.00 | -1.71% | 123 881 | 120 | ||||||||||
| MICROSOFT CORP. | 1 114.90 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | 0.00% | 19 880 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
