Top volume, The Prague Stock Exchange dne 2.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 72.30 | -2.30% | 3 803 097 | 53 233 | 72.90 | -1.75% | 521 111 | 7 324 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 001 750 | 1 | ||||||||||
CETIN | 173.60 | -0.29% | 1 593 264 | 9 169 | 170.90 | -1.21% | 28 469 | 165 | ||||||
PLG LOBKOWICZ | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
STOCK | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
CETV | 50.65 | +0.60% | 490 247 | 9 619 | 50.00 | -2.15% | 282 340 | 5 600 | ||||||
NWR | 0.20 | 0.00% | 345 580 | 1 728 665 | 0.20 | 0.00% | 22 044 | 110 220 | ||||||
CPI 5,10/21 | 105.50 | 0.00% | 157 532 | 150 000 | ||||||||||
EB DAX TL9 | 435.70 | +3.00% | 87 400 | 200 | ||||||||||
E4U | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 61.90 | -2.52% | 45 368 | 750 | ||||||||||
EB CEZ TS6 | 12.55 | +5.91% | 6 275 | 500 | ||||||||||
BRENT TS 151,07 | 232.40 | +1.71% | 2 112 | 9 | ||||||||||
BRENT TL | 59.20 | -5.20% | 400 | 7 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.70 | +1.18% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|