Hi price, The Prague Stock Exchange dne 2.9.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2015  7.9.2015  4.9.2015  3.9.2015 2.9.2015

The Prague Sotck Exchange and RM-System - daily results - 2.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	345 580	1 728 665	0.20	0.00%	22 044	110 220
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.86	+1.06%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	12.55	+5.91%	6 275	500
EB USDCZK TL4	16.10	+1.26%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB EURCZK TS3	21.25	0.00%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TS5	28.05	-0.71%	0	0
EB EURCZK TS5	31.20	0.00%	0	0
EB SIL TL6	31.40	+9.98%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB USDCZK TS7	36.05	-0.96%	0	0
BRENT TL+	38.65	-7.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.50	+0.73%	0	0
CETV	50.65	+0.60%	490 247	9 619	50.00	-2.15%	282 340	5 600
‹‹ First 60     Next 20 ›