Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 263.44	340 000	3 489 568 972.89	102.47	102.49
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 465.80	186 000	2 132 638 753.82	114.72	114.75
ST.DLUHOP. VAR/27	Bloky BCP	3	9 976.68	40 000	399 067 194.44	99.64	99.70
ST.DLUHOP. VAR/20	Bloky BCP	2	10 019.23	30 590	306 488 318.50	100.17	100.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 470.17	12 500	180 877 083.33	143.15	143.15
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 063.72	10 000	100 637 222.22	100.50	100.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 899.95	6 600	85 139 650.00	129.10	129.17
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 968.22	7 000	83 777 555.56	117.71	117.71
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 451.25	5 000	57 256 250.00	114.45	114.45
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 059.13	5 000	50 295 628.42	100.40	100.40
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 373.93	3 000	34 121 777.77	113.54	113.55
ST.DLUHOP. VAR/23	Bloky BCP	1	10 772.62	3 000	32 317 866.67	107.30	107.30
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	14 509.67	2 130	30 905 603.67	141.95	141.99
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 059.13	2 500	25 147 814.21	100.40	100.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 485.17	1 000	14 485 166.67	143.30	143.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 104.19	650	7 867 726.39	121.32	121.32
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 971.61	410	4 908 360.56	117.73	117.73
AIRB 6,00/24	UNIVYC BCP-1	1	1 063 318.21	3	3 189 954.63	103.94	103.94
SKODA 3,00/20	Bloky BCP	1	3 001 750.00	1	3 001 750.00	99.50	99.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 767.63	220	2 588 877.50	117.77	117.77
‹‹ Prvních 60     Dalších 20 ›