Hi price, The Prague Stock Exchange dne 2.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.60	-0.25%	0	0
EB USDCZK TS08	23.30	+4.02%	0	0
EB CEZ TS5	24.80	-0.20%	0	0
EB VIG TS01	25.50	+3.03%	0	0
EB EGB TL7	25.60	+5.35%	11 150	446
EB PX TL01	27.30	+1.87%	0	0
EB NTX TS01	30.40	-1.78%	0	0
EB EGB TL5	33.90	+4.31%	20 040	600
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.90	+1.42%	9 880	200
STOCK	56.65	+0.80%	1 251 021	22 131	56.20	+0.35%	251 631	4 514
CETV	58.00	+1.05%	195 643	3 376	57.80	+0.70%	348 430	6 100
EB NTX TL01	62.00	+1.56%	0	0
EB S&P500 TS05	65.40	-3.89%	0	0
EB SIL TS6	67.95	-17.79%	39 811	518
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	78.60	+0.13%	56 937 878	724 520	78.80	0.00%	19 940	254
EB KOM TL5	83.50	+5.03%	0	0
FORTUNA	89.00	+1.19%	864 864	9 744	89.40	+2.17%	135 832	1 533
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›