The Prague Stock Exchange and RM-System - daily results dne 2.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 739.70 | +1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
| EB DAX TL11 | 601.50 | +1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | +1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
| FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
| CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
| EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
| DJ EURO STOXX 50 | 826.90 | +0.93% | 0 | 0 | ||||||||||
| CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.80 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.40 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
| EB WTI TL13 | 490.50 | +0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 198.00 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.30 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 3 193.00 | +0.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 191.00 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
