Hi price, The Prague Stock Exchange dne 2.9.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2020  7.9.2020  4.9.2020  3.9.2020 2.9.2020

The Prague Sotck Exchange and RM-System - daily results - 2.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-7.14%	3 250	5 000	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
EB O2 TS02	5.29	0.00%	0	0
EB O2 TL03	5.75	+0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	9.21	+61.30%	0	0
EB O2 TL02	9.99	+0.50%	0	0
EB LUFTHANSA TL03	10.31	-1.15%	0	0
EB CBK TS05	11.43	+2.05%	0	0
EB DBK TL07	11.44	-1.12%	0	0
EB CEZ TS08	12.85	-0.39%	0	0
EB KOM TL09	14.82	-4.51%	0	0
EB MONET TL04	17.50	0.00%	0	0
EB RBI TL03	17.92	-0.33%	0	0
EB EURCZK TS16	19.47	-5.94%	0	0
EB CEZ TL11	19.93	0.00%	0	0
‹‹ First 60     Next 20 ›