The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
| AGROTONZ TLUMAČOV | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
| AGROWEST | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | ||||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 607.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
