Hi price, RM System dne 20.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 040.00 | +24.00% | 204 000 | 100 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
| KABLO ELEKTRO | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
| RAKO | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 10 075 | 5 | 1 909.00 | -5.00% | 1 909 | 1 | ||||||
| IPS SKANSKA | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 775.00 | -1.00% | 10 650 | 6 | ||||||||
| MADETA | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| ŽĎAS | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
| MILO OLOMOUC | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
| ZPS ZLÍN | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
| SELIKO OLOMOUC | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| PRAGOEXPORT | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
| SEVT | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 12 800 | 8 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| KOMERČNÍ BANKA | 1 460.00 | -68.00% | 3 533 200 | 2 420 | 1 470.00 | -1.00% | 381 897 | 257 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | -202.00% | 689 670 | 474 | 1 425.00 | 0.00% | 449 208 | 316 | ||||||
| ||||||||||||||
