The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| REDASH | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
| BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
| FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| TESLA VAK.TECH.PHA | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
