The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD RIO MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
PIKAZ PRAHA | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MLÉKÁRNA STŘÍBRO | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
CERAM | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
MORAVSKOTŘ.STAVBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
IP BANKA | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
KOVOHUTĚ MNÍŠEK | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
LIGNA PRAHA | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
LONKA PŘÍBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
LUHOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MASOKOMB.POLIČKA | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
EGÚ BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
HARV.SPOL.MEN.SPOL | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|