The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ORPA | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
| ZPA JINONICE | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 89.00 | +10.00% | 5 340 | 60 | ||||||||||
| PROREGIO | +10.00% | 0 | 0 | |||||||||||
| CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
