The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| ZZN PLZEŇ | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| TESLA VACUUM | 6.50 | -4.69% | 195 | 30 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
| ALBATROS | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| ÚSTECKÉ PIVOVARY | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| POLYGRAFIA | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| INTERIER PRAHA | 42.60 | -4.84% | 298 | 7 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
| FOSFA | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| FORM | 24.00 | +3.85% | 432 | 18 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| MSDZ ŠUMPERK | 22.13 | -4.98% | 443 | 20 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 45.00 | -0.92% | 450 | 10 | +0.93% | 0 | ||||||||
| LANAREST BRNO | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| SAFINA | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.70 | -4.99% | 514 | 20 | 0.00% | 0 | ||||||||
| SECO TRANS | 64.40 | +0.15% | 515 | 8 | -4.90% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| BALNEA | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
| TANEX | 35.00 | +2.04% | 560 | 16 | +4.76% | 0 | ||||||||
| RAŠELINA | 70.40 | -0.14% | 563 | 8 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||||
| BENAR | 38.71 | -4.98% | 581 | 15 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
| PUDIS | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | +0.47% | 630 | 10 | 0.00% | 0 | ||||||||
| JITONA | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
| AGS JIČÍN | 65.00 | -4.99% | 650 | 10 | +2.06% | 0 | ||||||||
| POLYTECHNA | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.28 | -4.98% | 654 | 13 | -0.98% | 0 | ||||||||
| ČESKÉ LODĚNICE | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
| ||||||||||||||
