The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
VÍNO MIKULOV | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
SETUZA | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
INTERHOTEL OLYMPIK | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
HOTEL JALTA PRAHA | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
LÁZNĚ VELICHOVKY | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
PHILIP MORRIS ČR A | 7 540.00 | +1.00% | 791 700 | 105 | 7 310.20 | +1.17% | 7 310 | 1 | ||||||
KONE LIFTS | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | -0.48% | 309 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
GAMEX | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 570.00 | +0.78% | 41 120 | 16 | 2 530.00 | +0.55% | 5 060 | 2 | ||||||
VČ ENERGETIKA | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
BOHEMIA SEKT | 3 888.00 | +4.76% | 194 400 | 50 | 3 297.20 | -3.67% | 6 594 | 2 | ||||||
ČECHOFRACHT | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
ZČ ENERGETIKA | 2 283.00 | +0.43% | 57 075 | 25 | 2 090.50 | -2.63% | 4 181 | 2 | ||||||
RYBENA RUMBURK | 245.00 | 0.00% | 0 | 0 | 290.50 | +2.46% | 581 | 2 | ||||||
METROSTAV | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
KERAMIKA HOB | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
TUZEX PRAHA | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
DEZA | 2 302.00 | +0.52% | 379 830 | 165 | 2 257.80 | 0.00% | 4 516 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
BIŽUTERIE ČS.MINC | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
SM ENERGETIKA | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
HOTEL PANORAMA | 156.00 | -4.76% | 1 248 | 8 | 156.00 | +3.72% | 312 | 2 | ||||||
JM ENERGETIKA | 2 335.00 | -1.05% | 81 725 | 35 | 2 219.10 | -3.95% | 4 438 | 2 | ||||||
NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
KOH-I-NOOR PRAHA | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
KOZAK KLATOVY | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
SKLO BOHEMIA | 800.00 | +3.89% | 10 400 | 13 | 760.50 | -5.04% | 2 282 | 3 | ||||||
PBS BRNO DIZ | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
PRECIOSA-LUSTRY | 125.10 | +0.88% | 1 501 | 12 | 108.00 | -7.09% | 324 | 3 | ||||||
INTERHOTEL VORONĚŽ | 191.00 | +4.99% | 0 | 0 | 160.10 | +3.15% | 480 | 3 | ||||||
NATE CHOTĚBOŘ | 222.00 | +4.71% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
TEPLÁRNY BRNO | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | 223.50 | -7.06% | 671 | 3 | ||||||
LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
SM VOD.A KAN.OVA | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
VELAMOS SOBOTÍN | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
|