The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 45.15 | +5.00% | 0 | 0 | +5.06% | 0 | ||||||||
| DOMINO TŘEBÍČ | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 48.30 | +5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.65 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 115.71 | +5.00% | 4 513 | 39 | 0.00% | 0 | ||||||||
| INTEX | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| METAZ | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
| AGRONA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| TECHNOLEN | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.00 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 315.00 | +5.00% | 17 010 | 54 | 0.00% | 0 | ||||||||
| VERTEX | 3 381.00 | +5.00% | 47 334 | 14 | +0.82% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| STRABAG UH.HRAD. | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.36 | +5.00% | 1 747 | 20 | +3.88% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| TIBA | 47.25 | +5.00% | 10 962 | 232 | -1.63% | 0 | ||||||||
| GRAFIT | 92.40 | +5.00% | 9 887 | 107 | -2.17% | 0 | ||||||||
| METALŠROT TLUMAČOV | 130.04 | +4.99% | 0 | 0 | 114.50 | -2.96% | 687 | 6 | ||||||
| NYCOM | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| OD PRIOR JIHLAVA | 69.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 58.18 | +4.99% | 0 | 0 | 63.00 | -5.80% | 1 260 | 20 | ||||||
| KOVOPROJEKTA BRNO | 190.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
| LESY NIŽBOR | 64.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| SATOS | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 45.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 64.91 | +4.99% | 47 190 | 727 | 62.70 | -4.98% | 4 389 | 70 | ||||||
| MILPA PARDUBICE | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 196.61 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| ČKD DUKLA PRAHA | 74.42 | +4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| MOTOKOV INTER. | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| JIHLAVAN | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| DESKO | 174.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 191.00 | +4.99% | 0 | 0 | 160.10 | +3.15% | 480 | 3 | ||||||
| PALABA SLANÝ | 84.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
| HARVARD.POJIŠŤ.PF | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
| HARVARD.TELEKOM.PF | 64.93 | +4.99% | 29 998 | 462 | 66.00 | -4.34% | 5 346 | 81 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| PROAGRO | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||||
| ||||||||||||||
