The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 570.00 | +0.78% | 41 120 | 16 | 2 530.00 | +0.55% | 5 060 | 2 | ||||||
VČ ENERGETIKA | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
BOHEMIA SEKT | 3 888.00 | +4.76% | 194 400 | 50 | 3 297.20 | -3.67% | 6 594 | 2 | ||||||
ČECHOFRACHT | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
RYBENA RUMBURK | 245.00 | 0.00% | 0 | 0 | 290.50 | +2.46% | 581 | 2 | ||||||
METROSTAV | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
ZČ ENERGETIKA | 2 283.00 | +0.43% | 57 075 | 25 | 2 090.50 | -2.63% | 4 181 | 2 | ||||||
KERAMIKA HOB | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
TUZEX PRAHA | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 727.00 | 0.00% | 0 | 0 | 4 055.50 | -2.64% | 8 111 | 2 | ||||||
DEZA | 2 302.00 | +0.52% | 379 830 | 165 | 2 257.80 | 0.00% | 4 516 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
BIŽUTERIE ČS.MINC | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
|