The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDP VLTAVA VLAŠIM | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
ZVU | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
GAMA | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
ENERG. STROJ. BRNO | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
ODKOLEK | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
KOVOHUTĚ POVRLY | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
ICOM STAVEBNÍ | 32.44 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
HARVARD.TEXTIL.PF | 0 | 0 | +9.75% | 0 | ||||||||||
SEVEROPROJEKT | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
REAS | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
HANÁ ZZN OLOMOUC | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
|