The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| ZBROJOVKA BRNO | 59.20 | -1.66% | 178 | 3 | 61.10 | +0.93% | 4 142 | 64 | ||||||
| TRANSAKTA | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| JITONA | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
| FEZKO SERVIS | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| PRAZSKE SLUZBY | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 840 | 12 | 70.00 | +0.71% | 2 030 | 29 | ||||||
| SUBTERRA | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
| ATESO | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| BOPO | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
| SVIT ZLÍN | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
| TEREOS TTD | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | 0.00% | 1 540 | 4 | 380.10 | +2.32% | 15 351 | 40 | ||||||
| PRECHEZA | 80.10 | +1.12% | 1 602 | 20 | 80.20 | +0.02% | 3 046 | 38 | ||||||
| SELLIER & BELLOT | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
| FAB | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
| PARAMO | 377.00 | 0.00% | 1 885 | 5 | 350.00 | -4.66% | 6 510 | 18 | ||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| JM ENERGETIKA | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
| SPOLANA | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| TOMA | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.80 | +0.88% | 2 556 | 45 | 58.70 | -0.06% | 4 398 | 75 | ||||||
| VÁLCOVNY PLECHU | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 251.00 | 0.00% | 3 514 | 14 | 235.00 | -0.76% | 3 055 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
| TARMAC SEVEROKÁMEN | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
| PRIOR IK | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 55.00 | +0.54% | 4 675 | 85 | 0.00 | +3.28% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 158.60 | +4.99% | 4 758 | 30 | 0.00 | -9.75% | 0 | 0 | ||||||
| SETUZA | 716.00 | +0.56% | 5 012 | 7 | 730.00 | +2.12% | 25 219 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| FATRA | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| RAKO | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| VČ ENERGETIKA | 1 565.00 | +0.96% | 6 260 | 4 | 1 500.00 | +0.62% | 15 040 | 10 | ||||||
| HOTEL FORUM PRAHA | 138.00 | +0.72% | 6 348 | 46 | 126.00 | +2.50% | 5 894 | 46 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 6 510 | 30 | 215.00 | -0.91% | 34 758 | 159 | ||||||
| ŠKODA PRAHA | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
| ČESKÝ HOLDING | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
| OHL ŽS | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| ČNIMF | 101.23 | 0.00% | 7 491 | 74 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| TONAK | 80.00 | -0.24% | 7 760 | 97 | 75.10 | -0.23% | 7 880 | 105 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
| HMO LOGISTIKA OL | 400.00 | +3.09% | 8 000 | 20 | 0.00 | +0.13% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | +4.68% | 8 375 | 125 | 53.00 | -5.35% | 424 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | -3.27% | 9 086 | 77 | 115.50 | +1.56% | 29 355 | 245 | ||||||
| ST.DLUHOP. VAR/02 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
| CHEMOFOND | 307.00 | +0.65% | 9 210 | 30 | 310.00 | +4.74% | 22 650 | 75 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 9 750 | 65 | 150.00 | +2.06% | 7 400 | 50 | ||||||
| ||||||||||||||
