The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 33.00 | 0.00% | 33 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 512.00 | +8.58% | 512 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 383.00 | -0.05% | 383 | 1 | ||||||||||
| MORÁVKA CENTRUM | 3 910.00 | -9.98% | 3 910 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 92.00 | +4.54% | 92 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | -4.93% | 77 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 565 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| AUTOREMONT 1.BRUN. | 79.00 | -9.19% | 79 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| CARBORUNDUM ELECT. | 27.00 | -6.89% | 27 | 1 | ||||||||||
| KRAJKA | 18.00 | -10.00% | 18 | 1 | ||||||||||
| LANEX | 326.20 | +3.37% | 326 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 2 218.00 | +9.99% | 4 436 | 2 | ||||||
| CRYSTALEX | 136.31 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| BRANO | 158.50 | +2.72% | 317 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 55.00 | -5.17% | 110 | 2 | ||||||||||
| SELGEN | 227.00 | +9.66% | 454 | 2 | ||||||||||
| DERMACOL | 48.00 | -4.43% | 96 | 2 | ||||||||||
| FEZKO SERVIS | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 177.00 | +0.57% | 354 | 2 | ||||||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| AROMA PRAHA | 90.00 | +5.26% | 180 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 516.00 | 0.00% | 0 | 0 | 1 705.00 | +7.52% | 3 410 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | 0.00% | 5 880 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 102.50 | -2.38% | 205 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +5.26% | 440 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 100.50 | -5.31% | 201 | 2 | ||||||||||
| NEALKO OLOMOUC | 23.10 | +0.43% | 46 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 672.50 | +0.40% | 1 345 | 2 | ||||||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| MASOKOMB. LOUNY | 96.00 | -4.47% | 288 | 3 | ||||||||||
| SOFTWARE 602 | 379.00 | +2.43% | 1 137 | 3 | ||||||||||
| RAKO | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| SPOFA | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 456.00 | +0.69% | 1 368 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 7.00 | 0.00% | 21 | 3 | ||||||||||
| SELIKO OLOMOUC | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| STOCK PLZEŇ | 1 359.00 | 0.00% | 0 | 0 | 1 250.00 | -6.26% | 3 806 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 0 | 0 | 335.50 | -5.41% | 1 007 | 3 | ||||||
| KARTOGRAFIE PRAHA | 45.10 | +0.22% | 135 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 495.00 | 0.00% | 1 485 | 3 | ||||||||||
| IDEAL STANDARD | 109.00 | -0.30% | 329 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 260.10 | -3.66% | 1 040 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.10 | +0.12% | 164 | 4 | ||||||||||
| FOSFA | 55.00 | +4.76% | 220 | 4 | ||||||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 620 | 4 | ||||||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 11 520 | 12 | 905.00 | -1.34% | 3 641 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 7 320 | 4 | ||||||
| SILON | 110.10 | -2.58% | 440 | 4 | ||||||||||
| OBALEX ZNOJMO | 176.00 | -0.56% | 704 | 4 | ||||||||||
| FERROMET PRAHA | 267.10 | +0.01% | 1 068 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 194.30 | 0.00% | 777 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 30.50 | -4.68% | 122 | 4 | ||||||||||
| HOTEL PANORAMA | 52.20 | -0.19% | 209 | 4 | ||||||||||
| ||||||||||||||
