The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 48.00 | -4.43% | 96 | 2 | ||||||||||
| FEZKO SERVIS | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 177.00 | +0.57% | 354 | 2 | ||||||||||
| AROMA PRAHA | 90.00 | +5.26% | 180 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 516.00 | 0.00% | 0 | 0 | 1 705.00 | +7.52% | 3 410 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | 0.00% | 5 880 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 102.50 | -2.38% | 205 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | +5.26% | 440 | 2 | ||||||||||
| NEALKO OLOMOUC | 23.10 | +0.43% | 46 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 100.50 | -5.31% | 201 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 672.50 | +0.40% | 1 345 | 2 | ||||||||||
| MASOKOMB. LOUNY | 96.00 | -4.47% | 288 | 3 | ||||||||||
| SOFTWARE 602 | 379.00 | +2.43% | 1 137 | 3 | ||||||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| RAKO | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| SPOFA | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 7.00 | 0.00% | 21 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 456.00 | +0.69% | 1 368 | 3 | ||||||||||
| ||||||||||||||
