The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 695.00 | +4.95% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 339.00 | +4.95% | 0 | 0 | 370.30 | -0.27% | 5 769 | 16 | ||||||
| INGSTAV UHER.HRAD. | 383.00 | +4.93% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| VULKAN | 213.00 | +4.92% | 0 | 0 | 220.00 | +8.69% | 4 400 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 235.00 | +4.91% | 0 | 0 | 236.00 | -0.23% | 31 920 | 135 | ||||||
| SČ ENERGETIKA | 2 184.00 | +4.89% | 76 440 | 35 | 2 071.00 | -1.35% | 49 601 | 24 | ||||||
| ATESO | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
| PRIOR IK | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | +4.68% | 8 375 | 125 | 53.00 | -5.35% | 424 | 8 | ||||||
| CENTEX | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
| AVIA | 484.00 | +4.53% | 169 400 | 350 | 444.30 | -1.89% | 14 491 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| FATRA | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| SG - INDUSTRY | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +3.33% | 16 120 | 26 | 604.00 | 0.00% | 47 720 | 79 | ||||||
| ||||||||||||||
