Hi price, The Prague Stock Exchange dne 20.1.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.1998  23.1.1998  22.1.1998  21.1.1998 20.1.1998

The Prague Sotck Exchange and RM-System - daily results - 20.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.76	0.00%	7 728	2 800	2.60	-1.48%	42 215	15 875
AGROBANKA PRAHA	10.30	+4.99%	112 538	10 926	12.00	-5.43%	10 428	869
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.70	0.00%	0	0	17.00	-5.55%	102	6
LOKOMOTIVKA PRAHA	15.55	-4.95%	0	0	14.00	-7.14%	13 205	1 015
APOLLÓN HOLDING	20.90	-5.00%	1 881	90	20.50	+0.90%	8 177	388
TEREOS TTD	22.00	-4.96%	1 518	69	22.00	+10.00%	1 144	52
TEXTILANA	22.89	-4.98%	0	0	23.40	0.00%	1 755	75
ČETRANS ÚSTÍ N.L.	23.75	-5.00%	0	0	23.00	-8.00%	2 415	105
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	384	16	23.10	-3.65%	2 869	128
ZBROJOVKA VSETÍN	24.93	0.00%	0	0	23.00	-5.19%	6 684	286
VLNAP	26.80	0.00%	0	0	28.00	-4.82%	2 623	95
AGS JIČÍN	27.30	0.00%	0	0	0.00	+9.45%	0	0
MORSLEZS. PIVOVARY	27.69	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	28.95	0.00%	0	0	30.00	-4.76%	3 630	121
SVIT ZLÍN	30.60	+1.96%	1 285	42	32.10	-9.80%	1 798	56
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.37	0.00%	0	0	32.00	-8.09%	1 024	32
ŽOS NYMBURK	31.59	0.00%	0	0	38.00	+8.88%	2 280	60
IF PRO PROSPE PRŮM	35.30	+0.85%	37 065	1 050	32.80	-2.01%	167 339	4 835
‹‹ First 60     Next 20 ›