Top volume, RM System dne 20.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 287.20 | +0.73% | 1 325 143 | 4 369 | ||||||||||
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| ALPHA-EFFECT | 778.20 | +0.24% | 762 777 | 930 | ||||||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.46% | 1 183 320 | 1 368 | 861.60 | +1.08% | 658 788 | 761 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| AGB, PODÍLOVÝ FOND | 882.30 | -0.21% | 581 209 | 626 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
| KOMERČNÍ BANKA IF | 581.00 | -0.85% | 846 242 | 1 447 | 570.00 | -1.02% | 529 812 | 925 | ||||||
| CA CIIF | 556.00 | +3.36% | 515 624 | 930 | ||||||||||
| RIF | 871.00 | -1.02% | 348 970 | 401 | 872.80 | +0.30% | 509 131 | 585 | ||||||
| SKLO UNION TEPLICE | 300.10 | +0.73% | 492 894 | 1 624 | ||||||||||
| SPIF ČESKÝ | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| HARV.SPOL.FINANČNÍ | 284.70 | +0.60% | 463 819 | 1 544 | ||||||||||
| O2 C.R. | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
| P.I.F. | 426.00 | +1.18% | 633 462 | 1 487 | 426.00 | +1.13% | 405 149 | 964 | ||||||
| ČEZ | 1 039.00 | +0.87% | 2 282 398 | 2 206 | 1 032.00 | +1.55% | 376 679 | 367 | ||||||
| UNIPETROL | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| CREDIT SUISSE | 69.20 | +0.85% | 353 494 | 5 071 | ||||||||||
| FINOP HOLDING | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| ||||||||||||||
