The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLODVORSKÉ ŽEL. | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
PRECHEZA | 112.58 | -0.19% | 338 | 3 | 111.00 | +0.45% | 0 | 0 | ||||||
AGS JIČÍN | 27.93 | -4.96% | 670 | 24 | 29.50 | -4.83% | 0 | 0 | ||||||
OSTROJ | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
AUTOCENTRUM LIBOU. | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 1 190 | 14 | 85.10 | +0.11% | 61 187 | 720 | ||||||
BVV BRNO | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
RUDOLF JELÍNEK | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 1 485 | 33 | 45.30 | -4.63% | 1 223 | 27 | ||||||
JANKA | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
VET ASSETS | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
JITONA | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
METROSTAV | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
MSA | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
PIVOVARSKÝ HOLDING | 507.10 | +0.01% | 2 536 | 5 | 507.10 | -0.03% | 17 749 | 35 | ||||||
FEZKO SERVIS | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
NKT CABLES | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
|