The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
CUKROVAR A RAFIN. | 212.00 | +4.95% | 212 | 1 | ||||||||||
KAOLIN HLUBANY | 561.00 | 0.00% | 561 | 1 | ||||||||||
PRECIOSA-LUSTRY | 55.60 | 0.00% | 56 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 101.00 | -9.00% | 101 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
VAN LEER OBALY | 895.00 | +0.56% | 895 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
LESY CHLUMEC N.C. | 156.00 | 0.00% | 312 | 2 | ||||||||||
MASNA STUDENÁ | 55.00 | 0.00% | 110 | 2 | ||||||||||
MITOP MIMOŇ | 31.50 | 0.00% | 63 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 590.00 | -4.99% | 1 180 | 2 | ||||||||||
POŠT.TISK.CENIN | 300.10 | -0.03% | 600 | 2 | ||||||||||
ROMO FULNEK | 9.00 | 0.00% | 18 | 2 | ||||||||||
KORAMIC ŘEPOV | 300.00 | -2.43% | 600 | 2 | ||||||||||
LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
HOTEL PANORAMA | 57.00 | -5.00% | 114 | 2 | ||||||||||
HOTEL JALTA PRAHA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
|