Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 341.00 | 71 000 | 876 211 325.00 | 122.90 | 124.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 698.24 | 66 000 | 772 084 089.00 | 110.83 | 112.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 595.54 | 64 135 | 743 679 999.00 | 108.40 | 109.95 | |||
ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.47 | 52 859 | 606 606 503.00 | 100.42 | 100.54 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.82 | 46 000 | 566 967 705.00 | 123.15 | 125.05 | |||
O2 C.R. | UNIVYC BCP-1 | 441.64 | 836 650 | 369 499 151.00 | 400.00 | 467.19 | |||
ČS 10,75/02 | Přímé BCP | 11 048.61 | 25 000 | 276 215 264.00 | 99.73 | 105.05 | |||
KB VAR/02 | Přímé BCP | 10 366.98 | 22 500 | 233 256 961.00 | 98.49 | 99.97 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.40 | 18 000 | 211 340 540.00 | 111.98 | 112.72 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.51 | 17 000 | 196 980 121.00 | 108.98 | 109.80 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 232.31 | 16 000 | 163 716 935.00 | 100.11 | 108.04 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 474.56 | 12 650 | 145 153 154.00 | 100.47 | 100.48 | |||
ST.DLUHOP.14,85/03 | FWD Nahl. BCP | 123.00 | 10 000 | 123 250 000.00 | 123.00 | 123.00 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 101.49 | 10 800 | 116 292 090.00 | 101.47 | 101.49 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 99.76 | 10 000 | 109 438 644.00 | 99.76 | 99.76 | |||
KOB 10,875/04 | Přímé BCP | 12 033.11 | 8 000 | 96 264 914.00 | 111.33 | 113.00 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.00 | 9 100 | 95 438 000.00 | 104.00 | 105.00 | |||
ČEZ | UNIVYC BCP-1 | 629.45 | 142 617 | 89 770 989.00 | 618.69 | 667.60 | |||
ČEZ 11,3/05 | Přímé BCP | 11 095.41 | 8 000 | 88 763 285.00 | 102.94 | 104.50 | |||
KB VAR/99 | Přímé BCP | 10 362.00 | 7 861 | 81 455 646.00 | 99.89 | 100.90 | |||
|