The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 535.00 | -6.97% | 7 070 | 2 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
| BIJO TC | 95.00 | -6.86% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 14.00 | -6.66% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
| LES. SPOL.HORŠ.TÝN | 140.40 | -6.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 655.00 | -6.23% | 29 593 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 35.00 | -6.16% | 0 | 0 | ||||||||||
| DIOPTRA | 23.00 | -6.12% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 177.70 | -5.87% | 7 462 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 517.70 | -5.87% | 10 354 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 300.20 | -5.20% | 63 022 | 212 | ||||||
| VOD.A KAN.PŘEROV | 185.00 | -5.07% | 37 000 | 200 | ||||||||||
| REDASH | 43.10 | -5.06% | 172 | 4 | ||||||||||
| SM ENERGETIKA | 1 930.00 | +4.94% | 13 510 | 7 | 1 900.00 | -5.04% | 46 684 | 24 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.40 | -5.00% | 0 | 0 | ||||||
| HEDVA | 38.00 | -5.00% | 3 674 | 96 | ||||||||||
| VULKAN | 108.40 | -4.99% | 434 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 146.60 | -4.99% | 586 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 171.60 | -4.98% | 0 | 0 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
| AGRO-TEX | 48.00 | -4.95% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 145.00 | -4.79% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 30.00 | -4.76% | 0 | 0 | ||||||||||
| BELAGRA | 40.00 | -4.76% | 4 640 | 116 | ||||||||||
| IF TERCIER HOLDING | 96.70 | -4.72% | 4 352 | 45 | ||||||||||
| ZLATÝ UPF | 107.00 | -4.71% | 1 435 717 | 13 058 | ||||||||||
| JIHOČESKÉ LESY | 61.10 | -4.68% | 611 | 10 | ||||||||||
| MOTOKOV PRAHA | 154.23 | -4.99% | 0 | 0 | 120.50 | -4.66% | 483 | 4 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| FRUTA MODŘICE | 22.80 | -4.60% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 20.90 | -4.56% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 42.00 | -4.54% | 0 | 0 | ||||||||||
| KIF | 62.00 | -4.46% | 4 848 | 80 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 7 875 | 27 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 19.00 | -4.04% | 1 501 | 79 | ||||||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 285.00 | -3.95% | 29 565 | 9 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -3.85% | 0 | 0 | ||||||
| STAV. VÝROBA PRAHA | 20.00 | -3.84% | 0 | 0 | ||||||||||
| SČC | 65.70 | -3.66% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 92.87 | 0.00% | 0 | 0 | 75.50 | -3.57% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 261.50 | -3.50% | 4 707 | 18 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 93.20 | -3.31% | 466 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | -3.25% | 18 171 | 156 | ||||||||||
| ČESKÉ PŘÍSTAVY | 123.00 | -3.14% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 37.10 | -3.13% | 6 128 | 160 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
| AVIA | 101.00 | -1.94% | 374 104 | 3 704 | 92.10 | -3.05% | 8 961 | 96 | ||||||
| AVIA KUTNÁ HORA | 16.00 | -3.03% | 0 | 0 | ||||||||||
| MADETA | 288.90 | 0.00% | 0 | 0 | 320.10 | -3.00% | 4 516 | 14 | ||||||
| APOLLÓN HOLDING | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 63.10 | -2.92% | 6 387 | 101 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
| ||||||||||||||
