Hi price, The Prague Stock Exchange dne 20.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 741.00 | -0.02% | 383 223 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 033.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 294.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
| STOCK PLZEŇ | 4 987.00 | +4.98% | 0 | 0 | 5 200.00 | +0.87% | 51 645 | 10 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 061.40 | +1.50% | 32 430 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 302.00 | -0.25% | 86 040 | 20 | 5 138.50 | -0.10% | 722 348 | 140 | ||||||
| RMS MEZZANINE | 3 900.00 | 0.00% | 0 | 0 | 3 850.00 | -0.07% | 7 700 | 2 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 285.00 | -3.95% | 29 565 | 9 | ||||||
| JČ ENERGETIKA | 3 160.00 | +4.98% | 0 | 0 | 3 660.00 | +0.96% | 10 860 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | -4.99% | 13 780 | 5 | 3 035.00 | +4.11% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 895.10 | +0.34% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -1.58% | 5 610 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | +0.53% | 5 034 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.08% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 347.00 | +4.96% | 0 | 0 | 2 715.20 | +9.99% | 0 | 0 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | +7.43% | 34 734 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 657.00 | -0.78% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | -2.19% | 6 015 | 3 | ||||||
| SM ENERGETIKA | 1 930.00 | +4.94% | 13 510 | 7 | 1 900.00 | -5.04% | 46 684 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
| SČ ENERGETIKA | 1 860.00 | +0.54% | 7 440 | 4 | 1 814.80 | +0.72% | 50 007 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | -2.22% | 30 380 | 17 | 1 774.00 | -0.06% | 14 209 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 655.00 | -6.23% | 29 593 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 595.00 | +0.56% | 286 650 | 180 | 1 594.00 | +1.20% | 421 130 | 265 | ||||||
| IF BOHATSTVÍ | 1 511.00 | +0.33% | 74 039 | 49 | 1 485.80 | -0.97% | 180 145 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
| STČ ENERGETICKÁ | 1 444.00 | -5.00% | 7 220 | 5 | 1 660.00 | +9.84% | 39 646 | 25 | ||||||
| AG7 OPF | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
| RIF | 1 438.00 | +2.20% | 105 963 416 | 73 531 | 1 438.50 | +2.09% | 30 147 763 | 21 413 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 28 676 | 21 | ||||||
| WIENERBERGER C.P. | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -3.85% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||||
| ČESKÝ UPF | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 262.00 | -0.04% | 19 895 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||||
| THESAURUS | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 125.00 | +0.89% | 0 | 0 | ||||||
| PARAMO | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 000.10 | +1.02% | 12 001 | 12 | ||||||
| PF AAA | 829.00 | +1.71% | 1 094 280 | 1 320 | 840.50 | +0.03% | 24 375 | 29 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
| KOMERČNÍ BANKA IF | 820.00 | +0.61% | 167 280 | 204 | 825.00 | +1.37% | 620 499 | 754 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 825.50 | +0.06% | 29 716 | 36 | ||||||
| P.I.F. | 787.00 | -0.12% | 280 959 | 357 | 785.10 | +1.27% | 682 049 | 869 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 800 770 | 1 001 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 730.10 | +0.62% | 12 371 | 17 | ||||||
| ||||||||||||||
