Top number of shares per day, RM System dne 20.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 32.50 | 0.00% | 4 996 352 | 156 136 | ||||||||||
ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 115.00 | +9.31% | 10 141 911 | 99 410 | ||||||
CHIRANA STRAŠNICE | 69.30 | 0.00% | 2 028 375 | 27 045 | ||||||||||
RIF | 1 438.00 | +2.20% | 105 963 416 | 73 531 | 1 438.50 | +2.09% | 30 147 763 | 21 413 | ||||||
UNIPETROL | 55.85 | +0.55% | 67 855 369 | 1 186 831 | 56.00 | +1.81% | 939 623 | 16 607 | ||||||
ZLATÝ UPF | 107.00 | -4.71% | 1 435 717 | 13 058 | ||||||||||
ČEZ | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
APOLLÓN HOLDING | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
IF BOH.DOP.KOMEN. | 525.80 | +12.95% | 3 248 611 | 6 467 | ||||||||||
IP BANKA | 101.70 | +0.08% | 6 811 994 | 66 987 | 103.10 | -2.55% | 625 712 | 6 105 | ||||||
ČESKÁ SPOŘITELNA | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||||
VÍTKOVICE | 30.11 | -11.44% | 150 740 | 5 000 | 33.70 | +1.50% | 196 383 | 6 044 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 3 400 | 5 571 | ||||||||||
SPIF VŠEOBECNÝ | 88.00 | +3.38% | 26 224 | 298 | 90.00 | +3.32% | 479 879 | 5 338 | ||||||
ZETOR | 10.78 | +4.96% | 0 | 0 | 10.50 | +5.00% | 41 318 | 3 935 | ||||||
ALIACHEM | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
AGROBANKA PRAHA | 2.00 | +5.26% | 5 000 | 2 500 | ||||||||||
IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.20 | +2.22% | 22 894 | 2 490 | ||||||
O2 C.R. | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
IPS SKANSKA | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||||
TATRA | 58.33 | +4.98% | 3 791 | 65 | 62.00 | +2.81% | 132 152 | 2 135 | ||||||
JUNIORSKÝ UPF | 128.00 | +0.07% | 250 640 | 1 928 | ||||||||||
ŠKODA | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||||
ŠKODA LIAZ | 18.00 | +9.75% | 27 512 | 1 581 | ||||||||||
FAGRON | 21.00 | -7.07% | 25 200 | 1 200 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.29% | 97 024 | 1 185 | ||||||
1.IF ŽIVNOBANKA | 619.00 | -0.48% | 167 850 | 270 | 620.00 | +0.16% | 727 492 | 1 175 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 34.00 | +7.93% | 39 682 | 1 163 | ||||||
OKD | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 800 770 | 1 001 | ||||||
DKF HOLDING | 15.80 | +9.72% | 12 892 | 930 | ||||||||||
P.I.F. | 787.00 | -0.12% | 280 959 | 357 | 785.10 | +1.27% | 682 049 | 869 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 5 966 | 844 | ||||||
KOMERČNÍ BANKA | 718.60 | -0.40% | 98 379 440 | 136 508 | 719.60 | +0.61% | 606 303 | 838 | ||||||
ČESKOMORAVSKÝ IF | 37.70 | +1.89% | 30 311 | 804 | ||||||||||
ALFA - INVEST | 3.30 | -8.33% | 2 736 | 804 | ||||||||||
SG - INDUSTRY | 32.97 | -4.98% | 0 | 0 | 30.30 | -0.32% | 23 489 | 763 | ||||||
KOMERČNÍ BANKA IF | 820.00 | +0.61% | 167 280 | 204 | 825.00 | +1.37% | 620 499 | 754 | ||||||
PF IKS KB PLUS | 280.00 | +4.47% | 527 800 | 1 885 | 268.80 | +0.52% | 202 233 | 743 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 65 360 | 152 | 430.00 | +1.58% | 316 088 | 739 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 020 000 | 702 | ||||||
KRUŠNOHORSKÉ LESY | 50.00 | +9.89% | 33 962 | 697 | ||||||||||
KVANTO IPF | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 450 000 | 545 | ||||||
FINOP HOLDING | 499.00 | 0.00% | 0 | 0 | 480.00 | -0.20% | 245 598 | 545 | ||||||
ZZN POLABÍ | 15.00 | 0.00% | 7 200 | 480 | ||||||||||
MEDICAMENTA | 508.30 | -0.03% | 241 871 | 472 | ||||||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.30 | +0.44% | 22 398 | 454 | ||||||
TESLA SEZAM | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
BVV INVEST IS | 100.50 | +9.23% | 39 260 | 400 | ||||||||||
KOVOPETROL PLZEŇ | 17.00 | 0.00% | 6 664 | 392 | ||||||||||
HARVARD.PRŮM.HOLD. | 74.00 | +4.96% | 27 577 | 387 | ||||||||||
PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 498.20 | +0.34% | 182 440 | 368 | ||||||
INGSTAV OSTRAVA | 62.40 | +13.45% | 21 840 | 350 | ||||||||||
VÝBĚROVÝ IPF | 247.30 | +0.08% | 86 022 | 348 | ||||||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||||
|