The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 287.00 | +27.55% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 93.70 | +20.28% | 12 931 | 138 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 3 400 | 5 571 | ||||||||||
PLOMA | 160.00 | +14.28% | 13 284 | 85 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 62.40 | +13.45% | 21 840 | 350 | ||||||||||
IF BOH.DOP.KOMEN. | 525.80 | +12.95% | 3 248 611 | 6 467 | ||||||||||
OMYA.VÁPENNÁ | 774.20 | +12.13% | 3 097 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | +10.86% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
CHEVAK CHEB | 110.70 | +10.25% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 23.10 | +10.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 160.60 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 88.00 | +10.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
MSDZ ŠUMPERK | 29.70 | +10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 133.10 | +10.00% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 143.00 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 323.50 | +9.99% | 0 | 0 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
STRATEGIC HOT.CAP. | 2 347.00 | +4.96% | 0 | 0 | 2 715.20 | +9.99% | 0 | 0 | ||||||
PRVNÍ NOVIN.SP.PHA | 117.80 | +9.99% | 589 | 5 | ||||||||||
NKT CABLES | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 429.10 | +9.99% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 207.00 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÝ DRUŽ.IF | 607.90 | +9.98% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 79.30 | +9.98% | 0 | 0 | ||||||||||
PRAGOEXPORT | 363.90 | +9.97% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 31.68 | +4.97% | 0 | 0 | 49.60 | +9.97% | 6 030 | 124 | ||||||
STAVOSTROJ | 115.80 | +9.97% | 16 907 | 146 | ||||||||||
DG JIHOVEL | 110.40 | +9.96% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 109.20 | +9.96% | 0 | 0 | ||||||||||
RAKO | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
EKOSTAVBY KAPLICE | 25.40 | +9.95% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 157.90 | +9.95% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 175.60 | +9.95% | 0 | 0 | ||||||||||
IF KREDIT | 55.40 | +9.92% | 0 | 0 | ||||||||||
SHD-KOMES | 43.20 | +9.92% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 45.40 | +9.92% | 0 | 0 | ||||||||||
MJM LITOVEL | 75.40 | +9.91% | 70 | 1 | ||||||||||
ORPA | 104.30 | +9.90% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 35.50 | +9.90% | 0 | 0 | ||||||||||
MŠLZ | 46.60 | +9.90% | 8 854 | 190 | ||||||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 5 057 | 218 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 93.20 | +9.90% | 0 | 0 | ||||||||||
VESA VELHARTICE | 79.90 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 132.00 | +9.90% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 50.00 | +9.89% | 33 962 | 697 | ||||||||||
TREFA | 92.20 | +9.89% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
HIKOR PÍSEK | 70.20 | +9.85% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.60 | +9.85% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 444.00 | -5.00% | 7 220 | 5 | 1 660.00 | +9.84% | 39 646 | 25 | ||||||
SELEKTA | 52.50 | +9.83% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 29.10 | +9.81% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 181.30 | +9.81% | 4 847 | 27 | ||||||||||
ENERGOSTROJ. PARD. | 43.80 | +9.77% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 18.00 | +9.75% | 27 512 | 1 581 | ||||||||||
PRECIOSA-LUSTRY | 61.90 | +9.75% | 0 | 0 | ||||||||||
|