The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 142.60 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 80.60 | -9.33% | 484 | 6 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 387.40 | +4.98% | 0 | 0 | 523.30 | +3.37% | 0 | 0 | ||||||
ZVU | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 14.40 | -9.43% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 75.00 | -0.26% | 0 | 0 | ||||||||||
ZPA JINONICE | 54.40 | -0.72% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 151.10 | 0.00% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 8.80 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | +0.22% | 0 | 0 | ||||||||||
|