Hi price, The Prague Stock Exchange dne 20.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 100.30 | +1.21% | 6 652 | 66 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.50% | 910 | 10 | ||||||
| CRYSTALEX | 83.86 | +4.99% | 0 | 0 | 85.00 | -22.30% | 19 605 | 228 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.29% | 97 024 | 1 185 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 90.50 | +5.11% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 85.54 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | +3.38% | 26 224 | 298 | 90.00 | +3.32% | 479 879 | 5 338 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
| MILO OLOMOUC | 92.87 | 0.00% | 0 | 0 | 75.50 | -3.57% | 0 | 0 | ||||||
| OKD | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
