The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KROMEXIM | 38.00 | 0.00% | 532 | 14 | ||||||||||
SFINX | 41.00 | +2.50% | 574 | 14 | ||||||||||
PRIESSNITZOVY LÁZ. | 146.60 | -4.99% | 586 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 117.80 | +9.99% | 589 | 5 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 600 | 20 | ||||||
SILON | 151.40 | -8.24% | 606 | 4 | ||||||||||
MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 608 | 4 | ||||||||||
JIHOČESKÉ LESY | 61.10 | -4.68% | 611 | 10 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 18.10 | -9.95% | 634 | 35 | ||||||||||
RAŠELINA | 83.70 | 0.00% | 670 | 8 | ||||||||||
KARLOVAR. PORCELÁN | 67.10 | +1.51% | 671 | 10 | ||||||||||
TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 685 | 12 | ||||||||||
SKLO BOHEMIA | 345.00 | -8.00% | 690 | 2 | ||||||||||
TEXLEN | 15.00 | 0.00% | 750 | 50 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 127.90 | 0.00% | 767 | 6 | ||||||||||
MTH PRAHA | 32.00 | 0.00% | 768 | 24 | ||||||||||
VODNÍ ZDROJE | 38.50 | 0.00% | 770 | 20 | ||||||||||
ČZ STRAKONICE | 54.15 | -5.00% | 0 | 0 | 53.00 | +3.71% | 795 | 15 | ||||||
MOTOKOV INTER. | 133.00 | 0.00% | 798 | 6 | ||||||||||
|