The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 146.60 | -4.99% | 586 | 4 | ||||||||||
| CONSUS IF | 57.20 | -2.38% | 229 | 4 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| STROJEXPORT PRAHA | 29.10 | 0.00% | 146 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 56.20 | +0.35% | 281 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 681.00 | 0.00% | 3 405 | 5 | ||||||||||
| TONASO | 10.80 | 0.00% | 54 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 93.20 | -3.31% | 466 | 5 | ||||||||||
| PROFIT FOND IF | 767.50 | +4.01% | 3 838 | 5 | ||||||||||
| CINEMART | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.80 | +9.99% | 589 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 185.00 | +2.37% | 925 | 5 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 127.90 | 0.00% | 767 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 947.00 | -10.19% | 5 682 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 300 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 198.00 | 0.00% | 1 188 | 6 | ||||||||||
| ZZN DOMAŽLICE | 80.60 | -9.33% | 484 | 6 | ||||||||||
| ||||||||||||||
